ZKsync
ZK · 美元计价
$0.0093
-11.01%
≈ ￥0.06138
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01045
24H 成交量$147.64万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$139.39 | $154.72 | $136.66 | $83.93万 | — | -9.38% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.27万 | $5.75亿 | -3.19% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.06315 | $0.06852 | $0.06015 | $53.52万 | $1.30亿 | -5.45% |
| 165 |
ORDIOrdinals
|
$3.165 | $3.54 | $3.08 | $130.18万 | $7,310.77万 | -10.57% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,227.45万 | — | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2478 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -4.97% |
| 653 |
BELBella Protocol
|
$0.0924 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.97% |
| 133 |
JSTJUST
|
$0.13971 | $0.14281 | $0.13932 | $175.94万 | $13.92亿 | -0.63% |
| 440 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.35万 | $807.71万 | -7.01% |
| 464 |
ALABBALABB
|
$187.71 | $223.69 | $178.20 | $28.12万 | — | -14.45% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 30 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.71 | $2,001.51万 | $7.59亿 | 3.20% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3168 | $0.3208 | $0.3158 | $2,595.91万 | $304.44亿 | -1.12% |
| 8 |
BNB币安币
|
$692.6 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.86% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.32万 | $788.39万 | -10.90% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 141 |
AMZNBAMZNB
|
$261.6 | $273.16 | $252.74 | $159.54万 | — | -2.17% |
相关站点
共 40 个
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币
Sui _数字货币市值
Ethena _币种排行
BEB _BTC行情
Chainlink _比特币
Zama _币种排行
RWUSD _以太坊ETH价格
达世币 _比特币行情
QQQB _以太坊ETH价格
Initia _加密货币行情
SNXXB _数字货币市值
Official Trump _币种排行
Hyperliquid _比特币
Stacks _比特币
TONToken _比特币
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX XUSD _加密货币行情
FOGO _币种排行
Official Trump _比特币
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _比特币
恒星币 _BTC行情
Aster _币种排行
Plasma _BTC行情
Official Trump _比特币
BEAMX _加密货币行情
Quant _加密货币行情
应用链 _比特币
Polkadot _币种排行
FOGO _比特币
Thena _比特币
BEB _币种排行
Ethena _币种排行
Celestia _币种排行
Aptos _以太坊ETH价格
Aerodrome _数字货币市值