StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$161.12万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
522	AWEAWE Network	$0.06323	$0.06427	$0.06151	$13.96万	$1.19亿	2.46%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
6	XRPXRP (瑞波币)	$1.1561	$1.20	$1.15	$9,504.63万	$757.04亿	-2.52%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-1.35%
99	JSTJUST	$0.14373	$0.14384	$0.14162	$158.45万	$14.08亿	1.48%
388	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.69%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
26	INJInjective Protocol	$8.126	$8.53	$8.10	$1,027.30万	$8.09亿	-2.38%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,522.76万	$302.82亿	0.41%
8	BNB币安币	$693.83	$698.12	$692.40	$3,616.72万	$914.88亿	-0.31%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
548	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.29万	$746.54万	-4.11%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%