NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 110 |
ATOMCosmos Hub
|
$1.421 | $1.54 | $1.39 | $253.90万 | $5.49亿 | -2.00% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 297 |
AWEAWE Network
|
$0.06156 | $0.06852 | $0.06015 | $55.34万 | $1.21亿 | -7.97% |
| 168 |
ORDIOrdinals
|
$3.185 | $3.51 | $3.08 | $132.38万 | $6,622.33万 | -7.84% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2321 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.73% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.75万 | $665.04万 | -5.97% |
| 133 |
JSTJUST
|
$0.13939 | $0.14281 | $0.13862 | $183.03万 | $13.80亿 | -0.34% |
| 459 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.87万 | $756.41万 | -5.40% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.78 | $2,121.96万 | $7.80亿 | 1.81% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,527.84万 | $300.71亿 | -0.72% |
| 8 |
BNB币安币
|
$691.8 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.50% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 556 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $19.91万 | $713.38万 | -7.79% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 136 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $172.87万 | — | -3.63% |
相关站点
共 40 个
艾达币 _数字货币市值
Thena _加密货币行情
波场 _加密货币行情
Pepe _币种排行
RWUSD _数字货币市值
Polygon _以太坊ETH价格
Solana _币种排行
Internet _数字货币市值
Aptos _BTC行情
Aave _比特币行情
Quant _币种排行
比特现金 _比特币
INTWB _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Polygon _币种排行
Caldera _以太坊ETH价格
StraitsX XUSD _币种排行
恒星币 _比特币
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX XUSD _BTC行情
Internet _比特币行情
Sui _比特币
World Liberty _BTC行情
Injective _比特币行情
First Digital _比特币行情
EUR _比特币行情
World Liberty _比特币
Bubblemaps _比特币
比特现金 _以太坊ETH价格
USD1 _比特币
恒星币 _加密货币行情
TQQQB _以太坊ETH价格
币安币 _加密货币行情
Celestia _比特币行情
Hedera _加密货币行情
EUR _以太坊ETH价格
BEB _比特币行情