United Stables
U · 美元计价
$1.0004
0.09%
≈ ￥6.6026
($0.00)
更新于 2026-11-06 02:30:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,997.70万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EWYBEWYB
|
$136.75 | $153.82 | $136.17 | $88.69万 | — | -10.96% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.28万 | $5.49亿 | -2.76% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 168 |
ORDIOrdinals
|
$3.181 | $3.51 | $3.08 | $133.17万 | $6,622.33万 | -8.30% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.14% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -6.75% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.44万 | $13.80亿 | -0.78% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.83万 | $756.41万 | -6.61% |
| 483 |
ALABBALABB
|
$186.41 | $223.69 | $178.20 | $27.28万 | — | -15.07% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.01 | $8.58 | $7.78 | $2,115.71万 | $7.80亿 | 2.00% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,484.65万 | $300.71亿 | -0.81% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.54% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 556 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.78万 | $713.38万 | -7.78% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 146 |
AMZNBAMZNB
|
$259.87 | $273.16 | $252.74 | $157.77万 | — | -3.60% |
相关站点
共 40 个
SNXXB _数字货币市值
BEAMX _币种排行
Polkadot _BTC行情
Internet _比特币行情
Aptos _BTC行情
Caldera _币种排行
RWUSD _比特币
Worldcoin _数字货币市值
Starknet _数字货币市值
瑞波币 _加密货币行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _币种排行
Bubblemaps _数字货币市值
Arbitrum _比特币行情
StraitsX XUSD _BTC行情
Aster _比特币行情
Pump.fun _比特币行情
Plasma _BTC行情
Hyperliquid _数字货币市值
Internet _比特币
Aerodrome _比特币
Injective _比特币
INTWB _以太坊ETH价格
Quant _加密货币行情
Plasma _比特币
Aave _加密货币行情
Aave _比特币
Solana _比特币
United Stables _币种排行
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Caldera _加密货币行情
Ether.fi _比特币行情
Filecoin _以太坊ETH价格
EUR _比特币
PancakeSwap _以太坊ETH价格
Celo _比特币
TONToken _加密货币行情
TQQQB _币种排行