Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 311 |
AWEAWE Network
|
$0.06273 | $0.06852 | $0.06015 | $53.09万 | $1.30亿 | -5.75% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,277.16万 | — | -0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2578 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -3.97% |
| 650 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -6.90% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $176.21万 | $13.92亿 | -0.50% |
| 445 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0523 | $30.27万 | $807.71万 | -5.98% |
| 463 |
ALABBALABB
|
$190.16 | $223.69 | $178.20 | $28.37万 | — | -12.36% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.15 | $8.58 | $7.68 | $1,964.76万 | $7.59亿 | 5.87% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,563.66万 | $304.44亿 | -0.97% |
| 8 |
BNB币安币
|
$695.95 | $723.42 | $686.48 | $1.12亿 | $942.42亿 | -2.97% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 562 |
XAISideShift
|
$0.00625 | $0.00698 | $0.00599 | $18.63万 | $788.39万 | -10.07% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 140 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $158.65万 | — | -2.57% |
相关站点
共 40 个
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
币安币 _比特币
Pepe _加密货币行情
Uniswap _比特币
Ripple USD _比特币行情
应用链 _数字货币市值
Solana _币种排行
United Stables _数字货币市值
Celestia _币种排行
Artificial _BTC行情
Pepe _以太坊ETH价格
比特币
波场 _比特币
BEAMX _数字货币市值
Filecoin _比特币行情
KORUB _BTC行情
Thena _BTC行情
恒星币 _比特币
Thena _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Worldcoin _币种排行
艾达币 _加密货币行情
Pendle _比特币行情
Internet _数字货币市值
狗币 _数字货币市值
Artificial _BTC行情
Raydium _以太坊ETH价格
Injective _BTC行情
Ether.fi _币种排行
Tether Gold _加密货币行情
KORUB _BTC行情
Celo _以太坊ETH价格
Celo _数字货币市值
Pendle _BTC行情
Plasma _比特币行情
USD1 _币种排行
波场 _以太坊ETH价格