Resolv
RESOLV · 美元计价
$0.0139
-7.76%
≈ ￥0.09174
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01507
24H 成交量$14.09万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EWYBEWYB
|
$137.8 | $154.65 | $136.66 | $86.65万 | — | -10.75% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $266.05万 | $5.49亿 | -4.30% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.06208 | $0.06852 | $0.06015 | $53.78万 | $1.21亿 | -7.08% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.2414 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.25% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.06% |
| 133 |
JSTJUST
|
$0.13914 | $0.14281 | $0.13912 | $178.61万 | $13.80亿 | -1.05% |
| 455 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.82万 | $756.41万 | -6.92% |
| 477 |
ALABBALABB
|
$184.5 | $223.69 | $178.20 | $27.19万 | — | -16.03% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 29 |
INJInjective Protocol
|
$8.006 | $8.58 | $7.78 | $2,070.65万 | $7.80亿 | 2.77% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3167 | $0.3205 | $0.3158 | $2,535.95万 | $300.71亿 | -1.16% |
| 8 |
BNB币安币
|
$694.01 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -2.98% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
XAISideShift
|
$0.00619 | $0.00694 | $0.00599 | $20.01万 | $713.38万 | -9.24% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 143 |
AMZNBAMZNB
|
$261.94 | $273.16 | $252.74 | $159.40万 | — | -2.54% |
相关站点
共 40 个
Celo _BTC行情
Ondo _数字货币市值
Pepe _BTC行情
Celestia _加密货币行情
Hyperliquid _加密货币行情
INTWB _数字货币市值
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _BTC行情
币安币 _BTC行情
Near Protocol _比特币行情
牛来 _比特币
BFUSD _数字货币市值
Quant _比特币行情
Thena _币种排行
Ethena _以太坊ETH价格
Near Protocol _比特币
Stacks _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _比特币
Official Trump _币种排行
狗币 _数字货币市值
Avalanche _数字货币市值
BFUSD _加密货币行情
Aerodrome _比特币
Injective _数字货币市值
Render _加密货币行情
Bubblemaps _币种排行
艾达币 _加密货币行情
达世币 _BTC行情
QQQB _比特币行情
BFUSD _加密货币行情
Ondo _币种排行
莱特币 _数字货币市值
USDC _加密货币行情
以太坊 _加密货币行情
MarsCoin _比特币行情
EUR _比特币
牛来 _比特币
Hyperliquid _币种排行