本体
ONT · 美元计价
$0.04252
-7.12%
≈ ￥0.280632
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04578
24H 成交量$14.81万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 105 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.40 | $268.15万 | $5.75亿 | -3.63% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 308 |
AWEAWE Network
|
$0.06267 | $0.06852 | $0.06015 | $53.58万 | $1.30亿 | -6.10% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.15万 | $7,310.77万 | -9.28% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,307.93万 | — | 0.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.241 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.14% |
| 654 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.60万 | $717.46万 | -6.96% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13932 | $175.47万 | $13.92亿 | -0.65% |
| 450 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0523 | $30.15万 | $807.71万 | -6.06% |
| 470 |
ALABBALABB
|
$184.01 | $223.69 | $178.20 | $27.52万 | — | -15.84% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 30 |
INJInjective Protocol
|
$7.945 | $8.58 | $7.72 | $2,050.86万 | $7.59亿 | 2.76% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,526.41万 | $304.44亿 | -1.25% |
| 8 |
BNB币安币
|
$693.19 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.14% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.06万 | $788.39万 | -9.93% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 142 |
AMZNBAMZNB
|
$261.75 | $273.16 | $252.74 | $159.96万 | — | -2.16% |
相关站点
共 40 个
First Digital _以太坊ETH价格
1000CAT _数字货币市值
Ethena _比特币行情
Ripple USD _比特币
KORUB _比特币行情
莱特币 _数字货币市值
Hyperliquid _币种排行
World Liberty _数字货币市值
Ondo _比特币
Artificial _比特币行情
波场 _数字货币市值
Chainlink _数字货币市值
Artificial _以太坊ETH价格
大零币 _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _比特币
Polkadot _BTC行情
Uniswap _数字货币市值
Pepe _BTC行情
Worldcoin _加密货币行情
Uniswap _比特币
KORUB _加密货币行情
艾达币 _比特币行情
达世币 _比特币行情
1000CAT _BTC行情
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
World Liberty _比特币
Raydium _币种排行
Avalanche _加密货币行情
Raydium _比特币行情
Filecoin _比特币行情
Worldcoin _数字货币市值
BFUSD _加密货币行情
Pepe _比特币行情
Aptos _比特币行情
Stacks _比特币
Thena _数字货币市值
First Digital _比特币
TONToken _加密货币行情