Mubarak

MUBARAK · 美元计价

$0.04186

-3.15% ≈ ￥0.276276 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04322

24H 成交量$96.24万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EWYBEWYB	$137.95	$139.69	$135.91	$114.66万	—	-0.30%
125	ATOMCosmos	$1.385	$1.44	$1.38	$121.04万	$5.61亿	-2.53%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
508	AWEAWE Network	$0.06292	$0.0642	$0.06131	$15.69万	$1.19亿	2.39%
217	ORDIOrdinals	$3.234	$3.39	$3.22	$61.82万	$7,027.09万	-4.06%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,272.56万	—	0.00%
6	XRPXRP (瑞波币)	$1.1686	$1.20	$1.15	$1.03亿	$757.04亿	-1.38%
646	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.85万	$695.66万	-1.14%
106	JSTJUST	$0.14331	$0.14361	$0.14136	$162.64万	$14.08亿	0.84%
389	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.83万	$771.42万	0.38%
617	ALABBALABB	$191.42	$194.25	$179.84	$7.79万	—	0.06%
531	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
27	INJInjective Protocol	$8.192	$8.53	$8.12	$1,154.03万	$8.09亿	-3.09%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,632.29万	$302.82亿	0.28%
9	BNB币安币	$695.3	$699.51	$692.40	$3,863.15万	$914.88亿	-0.22%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
551	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.82万	$746.54万	-4.38%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
285	AMZNBAMZNB	$259.94	$264.28	$259.53	$42.11万	—	-1.32%