Lido DAO
LDO · 美元计价
$0.3245
-7.26%
≈ ￥2.1417
(-$0.03)
更新于 2026-11-05 23:45:01
24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3499
24H 成交量$203.91万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
EWYBEWYB
|
$139.37 | $154.72 | $138.56 | $79.47万 | — | -9.43% |
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $283.31万 | $5.75亿 | -3.11% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 330 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.0609 | $47.08万 | $1.30亿 | -6.68% |
| 171 |
ORDIOrdinals
|
$3.187 | $3.56 | $3.15 | $117.55万 | $7,310.77万 | -10.05% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,083.81万 | — | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2591 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -4.54% |
| 661 |
BELBella Protocol
|
$0.0929 | $0.1009 | $0.0918 | $8.43万 | $717.46万 | -7.75% |
| 136 |
JSTJUST
|
$0.14024 | $0.14281 | $0.13966 | $162.42万 | $13.92亿 | -0.05% |
| 432 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0535 | $30.16万 | $807.71万 | -4.76% |
| 436 |
ALABBALABB
|
$185.97 | $223.69 | $184.49 | $29.88万 | — | -13.01% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.042 | $8.58 | $7.68 | $1,760.25万 | $7.59亿 | 3.41% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3165 | $0.3208 | $0.3164 | $2,489.39万 | $304.44亿 | -1.09% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $690.60 | $9,790.28万 | $942.42亿 | -3.01% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
XAISideShift
|
$0.00622 | $0.00703 | $0.00617 | $18.30万 | $788.39万 | -11.02% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 140 |
AMZNBAMZNB
|
$257.01 | $273.16 | $256.27 | $156.30万 | — | -3.97% |
相关站点
共 40 个
恒星币 _加密货币行情
Aerodrome _加密货币行情
BABAB _比特币行情
Holo _加密货币行情
EUR _加密货币行情
Stacks _比特币
Artificial _比特币行情
Quant _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _比特币
牛来 _比特币
Uniswap _数字货币市值
FOGO _加密货币行情
Ethena _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _比特币
THORChain _币种排行
Ondo _比特币行情
RWUSD _币种排行
应用链 _比特币
Pepe _BTC行情
BABAB _数字货币市值
比特币 _数字货币市值
牛来 _比特币行情
Celestia _比特币行情
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
PancakeSwap _数字货币市值
BABAB _比特币
莱特币 _BTC行情
Tezos _加密货币行情
大零币 _数字货币市值
Aave _比特币行情
大零币 _BTC行情
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _BTC行情
THORChain _比特币
Polkadot _比特币
Gram _加密货币行情