Kite
KITE · 美元计价
$0.1136
-4.22%
≈ ￥0.74976
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1186
24H 成交量$79.55万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
EWYBEWYB
|
$135.85 | $153.73 | $135.85 | $90.89万 | — | -11.38% |
| 110 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.39 | $254.26万 | $5.49亿 | -1.53% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 297 |
AWEAWE Network
|
$0.06191 | $0.06852 | $0.06015 | $55.35万 | $1.21亿 | -6.80% |
| 168 |
ORDIOrdinals
|
$3.182 | $3.51 | $3.08 | $132.41万 | $6,622.33万 | -7.39% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.35万 | — | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2313 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.36% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.74万 | $665.04万 | -6.16% |
| 134 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.58万 | $13.80亿 | -0.19% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.62万 | $756.41万 | -5.56% |
| 498 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $26.00万 | — | -15.62% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.019 | $8.58 | $7.78 | $2,135.91万 | $7.80亿 | 2.04% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,543.00万 | $300.71亿 | -0.63% |
| 8 |
BNB币安币
|
$691.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.37% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.61万 | $713.38万 | -7.08% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 136 |
AMZNBAMZNB
|
$258.52 | $273.16 | $252.74 | $172.11万 | — | -3.94% |
相关站点
共 40 个
Aptos _数字货币市值
Sei _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
PancakeSwap _比特币行情
Plasma _加密货币行情
Raydium _比特币行情
Aave _数字货币市值
SOXSB _BTC行情
LayerZero _比特币
Bubblemaps _加密货币行情
狗币 _BTC行情
Bittensor _加密货币行情
Quant _比特币
Ethena _BTC行情
Ripple USD _BTC行情
应用链 _比特币
StraitsX XUSD _币种排行
FOGO _数字货币市值
大零币 _比特币
Ripple USD _数字货币市值
莱特币 _币种排行
Bittensor _比特币
USD1 _比特币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
Celestia _币种排行
Filecoin _BTC行情
THORChain _以太坊ETH价格
Ethena _币种排行
Aave _比特币
艾达币 _BTC行情
RWUSD _比特币
大零币 _数字货币市值
Sei _加密货币行情
Solana _比特币
Render _比特币行情
BFUSD _币种排行
KORUB _比特币