Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 105 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.40 | $268.78万 | $5.75亿 | -3.67% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 306 |
AWEAWE Network
|
$0.06305 | $0.06852 | $0.06015 | $53.69万 | $1.30亿 | -5.71% |
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2462 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.35% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.87% |
| 133 |
JSTJUST
|
$0.13975 | $0.14281 | $0.13932 | $175.51万 | $13.92亿 | -0.46% |
| 443 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.26万 | $807.71万 | -7.01% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 30 |
INJInjective Protocol
|
$7.998 | $8.58 | $7.71 | $2,021.25万 | $7.59亿 | 2.49% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3158 | $2,596.08万 | $304.44亿 | -0.97% |
| 8 |
BNB币安币
|
$693.41 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.67% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.42万 | $788.39万 | -11.03% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
相关站点
共 40 个
Chainlink _BTC行情
Avalanche _数字货币市值
Hedera _BTC行情
PancakeSwap _加密货币行情
以太坊 _比特币
RWUSD _比特币行情
KORUB _数字货币市值
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Huma Finance _比特币行情
Artificial _比特币行情
比特币 _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _加密货币行情
莱特币 _币种排行
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _币种排行
THORChain _加密货币行情
Sei _比特币
以太坊 _BTC行情
Bubblemaps _比特币行情
Raydium _币种排行
牛来 _加密货币行情
Near Protocol _BTC行情
比特币 _BTC行情
Arbitrum _BTC行情
Artificial _币种排行
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
First Digital _币种排行
Starknet _BTC行情
RWUSD _BTC行情
Ripple USD _BTC行情
Filecoin _比特币
达世币 _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格