FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 01:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$138.01 | $154.65 | $136.66 | $85.74万 | — | -10.49% |
| 105 |
ATOMCosmos Hub
|
$1.4 | $1.54 | $1.40 | $265.67万 | $5.75亿 | -4.89% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 308 |
AWEAWE Network
|
$0.06225 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -7.09% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.71万 | $7,310.77万 | -9.64% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9984 | $2,310.89万 | — | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2417 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.47% |
| 653 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.26% |
| 134 |
JSTJUST
|
$0.13935 | $0.14281 | $0.13932 | $175.62万 | $13.92亿 | -0.93% |
| 452 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $29.91万 | $807.71万 | -6.07% |
| 472 |
ALABBALABB
|
$183.96 | $223.69 | $178.20 | $27.49万 | — | -16.40% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 29 |
INJInjective Protocol
|
$7.981 | $8.58 | $7.75 | $2,061.29万 | $7.59亿 | 2.64% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3166 | $0.3207 | $0.3158 | $2,537.08万 | $304.44亿 | -1.28% |
| 8 |
BNB币安币
|
$693.73 | $723.42 | $686.48 | $1.16亿 | $942.42亿 | -3.22% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.97万 | $788.39万 | -9.94% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 143 |
AMZNBAMZNB
|
$261.85 | $273.16 | $252.74 | $159.29万 | — | -2.33% |
相关站点
共 40 个
DRAMB _比特币行情
Aptos _数字货币市值
DRAMB _比特币
USD1 _数字货币市值
波场 _比特币
INTWB _加密货币行情
World Liberty _数字货币市值
Holo _加密货币行情
KORUB _比特币行情
Stacks _币种排行
Arbitrum _比特币
Pepe _加密货币行情
币安币 _加密货币行情
Arbitrum _加密货币行情
Tether Gold _BTC行情
INTWB _加密货币行情
Bittensor _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
RWUSD _比特币行情
Ether.fi _BTC行情
Render _比特币行情
World Liberty _BTC行情
RWUSD _数字货币市值
USD1 _币种排行
Holo _比特币
恒星币 _BTC行情
Render _比特币
比特现金 _币种排行
LayerZero _比特币
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _币种排行
TQQQB _比特币
大零币 _币种排行
Solana _比特币
比特现金 _加密货币行情
Celo _比特币
狗币 _以太坊ETH价格