MultiversX (Elrond)
EGLD · 美元计价
$3.163
-6.97%
≈ ￥20.8758
(-$0.24)
更新于 2026-11-06 01:55:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.4
24H 成交量$36.31万
流通市值$9,808.34万
24H 涨跌额(-$0.24)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$137.07 | $154.48 | $136.66 | $87.69万 | — | -11.27% |
| 105 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $263.84万 | $5.49亿 | -3.70% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 305 |
AWEAWE Network
|
$0.06193 | $0.06852 | $0.06015 | $54.07万 | $1.21亿 | -7.05% |
| 169 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.36万 | $6,622.33万 | -8.71% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2362 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.65% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.26% |
| 132 |
JSTJUST
|
$0.13895 | $0.14281 | $0.13889 | $181.11万 | $13.80亿 | -1.12% |
| 464 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0523 | $29.24万 | $756.41万 | -6.26% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 30 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,077.71万 | $7.80亿 | 1.26% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,504.25万 | $300.71亿 | -0.97% |
| 8 |
BNB币安币
|
$691.68 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.44% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 552 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.19万 | $713.38万 | -9.82% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Artificial _加密货币行情
TQQQB _加密货币行情
Polygon _数字货币市值
Arbitrum _比特币行情
TONToken _比特币
Internet _BTC行情
Official Trump _BTC行情
狗币 _数字货币市值
Aptos _BTC行情
Stacks _比特币行情
QQQB _数字货币市值
United Stables _比特币
Pendle _比特币
Ethena _数字货币市值
FOGO _加密货币行情
Injective _比特币
Pudgy Penguins _比特币行情
牛来 _比特币行情
Solana _BTC行情
KORUB _加密货币行情
NFPrompt _加密货币行情
1000CAT _比特币
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
Celo _加密货币行情
Artificial _BTC行情
Bittensor _比特币
Initia _比特币行情
StraitsX XUSD _加密货币行情
Render _BTC行情
Ondo _比特币
莱特币 _币种排行
QQQB _比特币行情
Initia _比特币行情
1000CAT _BTC行情
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
Polkadot _数字货币市值
Aptos _以太坊ETH价格