Polkadot
DOT · 美元计价
$0.912
-6.17%
≈ ￥6.0192
(-$0.06)
更新于 2026-11-06 00:45:01
24H 最高$0.972
24H 最低$0.886
今日开盘$0.972
24H 成交量$505.05万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$139.39 | $154.72 | $136.66 | $83.93万 | — | -9.38% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.27万 | $5.75亿 | -3.19% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.06315 | $0.06852 | $0.06015 | $53.52万 | $1.30亿 | -5.45% |
| 165 |
ORDIOrdinals
|
$3.165 | $3.54 | $3.08 | $130.18万 | $7,310.77万 | -10.57% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,227.45万 | — | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2478 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -4.97% |
| 653 |
BELBella Protocol
|
$0.0924 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.97% |
| 133 |
JSTJUST
|
$0.13971 | $0.14281 | $0.13932 | $175.94万 | $13.92亿 | -0.63% |
| 440 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.35万 | $807.71万 | -7.01% |
| 464 |
ALABBALABB
|
$187.71 | $223.69 | $178.20 | $28.12万 | — | -14.45% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 30 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.71 | $2,001.51万 | $7.59亿 | 3.20% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3168 | $0.3208 | $0.3158 | $2,595.91万 | $304.44亿 | -1.12% |
| 8 |
BNB币安币
|
$692.6 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.86% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.32万 | $788.39万 | -10.90% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 141 |
AMZNBAMZNB
|
$261.6 | $273.16 | $252.74 | $159.54万 | — | -2.17% |
相关站点
共 40 个
StraitsX XUSD _币种排行
PancakeSwap _以太坊ETH价格
Bittensor _数字货币市值
Hedera _比特币
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Pepe _币种排行
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Sei _加密货币行情
Starknet _加密货币行情
Official Trump _币种排行
币安币 _以太坊ETH价格
Thena _BTC行情
Holo _以太坊ETH价格
Filecoin _数字货币市值
Thena _币种排行
BFUSD _币种排行
World Liberty _加密货币行情
Aave _BTC行情
Quant _比特币行情
Pendle _BTC行情
TONToken _比特币行情
THORChain _数字货币市值
狗币 _加密货币行情
Uniswap _比特币行情
Bubblemaps _数字货币市值
StraitsX XUSD _比特币
BEAMX _BTC行情
Worldcoin _数字货币市值
Ripple USD _币种排行
Aster _加密货币行情
比特现金 _比特币行情
Render _数字货币市值
Sui _BTC行情
恒星币 _比特币行情
StraitsX XUSD _数字货币市值
United Stables _比特币行情
USDC _以太坊ETH价格
Quant _以太坊ETH价格