CoW Protocol
COW · 美元计价
$0.1106
-7.68%
≈ ￥0.72996
(-$0.01)
更新于 2026-11-05 23:25:02
24H 最高$0.1208
24H 最低$0.1104
今日开盘$0.1198
24H 成交量$43.05万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EWYBEWYB
|
$139.56 | $155.25 | $139.56 | $75.86万 | — | -10.08% |
| 100 |
ATOMCosmos Hub
|
$1.422 | $1.54 | $1.42 | $275.18万 | $5.75亿 | -3.59% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 438 |
AWEAWE Network
|
$0.06427 | $0.06852 | $0.06409 | $29.25万 | $1.30亿 | -3.93% |
| 171 |
ORDIOrdinals
|
$3.171 | $3.57 | $3.15 | $113.13万 | $7,310.77万 | -10.88% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,366.62万 | — | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2531 | $1.33 | $1.25 | $1.20亿 | $831.47亿 | -5.58% |
| 671 |
BELBella Protocol
|
$0.0922 | $0.1011 | $0.0921 | $7.21万 | $717.46万 | -8.17% |
| 140 |
JSTJUST
|
$0.14089 | $0.14281 | $0.13966 | $156.26万 | $13.92亿 | 0.55% |
| 426 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0537 | $30.02万 | $807.71万 | -5.62% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 603 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 33 |
INJInjective Protocol
|
$7.94 | $8.58 | $7.68 | $1,724.91万 | $7.59亿 | 2.23% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3168 | $2,425.15万 | $304.44亿 | -1.09% |
| 8 |
BNB币安币
|
$692.49 | $723.42 | $691.08 | $9,580.05万 | $942.42亿 | -3.36% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 549 |
XAISideShift
|
$0.00619 | $0.00705 | $0.00619 | $18.01万 | $788.39万 | -11.95% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 137 |
AMZNBAMZNB
|
$257.56 | $273.16 | $257.17 | $162.51万 | — | -4.25% |
相关站点
共 40 个
瑞波币 _币种排行
Ethena _比特币行情
FOGO _以太坊ETH价格
币安币 _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _比特币行情
BFUSD _比特币
PAX Gold _币种排行
BFUSD _数字货币市值
牛来 _比特币行情
Starknet _币种排行
Uniswap _BTC行情
Raydium _以太坊ETH价格
Sei _加密货币行情
Uniswap _比特币行情
瑞波币 _币种排行
Uniswap _币种排行
Gram _BTC行情
Arbitrum _数字货币市值
以太坊 _BTC行情
大零币 _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
莱特币 _币种排行
Injective _加密货币行情
狗币 _数字货币市值
World Liberty _加密货币行情
Aster _以太坊ETH价格
INTWB _币种排行
Pendle _比特币
Pepe _数字货币市值
Solana _币种排行
TQQQB _比特币
EUR _币种排行
Filecoin _加密货币行情
NFPrompt _币种排行
USD1 _币种排行
Pump.fun _BTC行情
Filecoin _比特币行情