COINB

COINB · 美元计价

$134.27

-1.79% ≈ ￥886.182 (-$2.45)

更新于 2026-11-07 14:40:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.72

24H 成交量$109.13万

流通市值—

24H 涨跌额(-$2.45)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%
127	ATOMCosmos	$1.384	$1.44	$1.38	$134.21万	$5.61亿	-1.71%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.78万	$1.19亿	1.92%
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.29亿	$757.04亿	-2.41%
638	BELBella Protocol	$0.0956	$0.0972	$0.0942	$7.38万	$695.66万	0.74%
111	JSTJUST	$0.14281	$0.14361	$0.14131	$181.26万	$14.08亿	0.56%
360	ADXAdEx	$0.0533	$0.0536	$0.051	$32.77万	$771.42万	2.30%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,310.62万	$8.09亿	0.61%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,910.89万	$302.82亿	-0.06%
12	BNB币安币	$695.12	$699.51	$686.51	$5,088.88万	$914.88亿	0.58%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.04万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.42万	—	0.83%