Veranta
AVNT · 美元计价
$0.0839
-10.08%
≈ ￥0.55374
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.0936
24H 最低$0.0827
今日开盘$0.0933
24H 成交量$29.11万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EWYBEWYB
|
$137.86 | $154.65 | $136.66 | $84.09万 | — | -10.38% |
| 104 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $269.44万 | $5.75亿 | -4.29% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 307 |
AWEAWE Network
|
$0.06247 | $0.06852 | $0.06015 | $53.80万 | $1.30亿 | -6.65% |
| 167 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.55万 | $7,310.77万 | -10.43% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,229.13万 | — | 0.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2401 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.29% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.43% |
| 133 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13932 | $174.76万 | $13.92亿 | -0.42% |
| 447 |
ADXAdEx
|
$0.0529 | $0.0579 | $0.0523 | $30.82万 | $807.71万 | -6.37% |
| 471 |
ALABBALABB
|
$182.62 | $223.69 | $178.20 | $27.49万 | — | -16.81% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 30 |
INJInjective Protocol
|
$7.928 | $8.58 | $7.71 | $2,030.04万 | $7.59亿 | 1.79% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3166 | $0.3208 | $0.3158 | $2,583.09万 | $304.44亿 | -1.16% |
| 8 |
BNB币安币
|
$692.01 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.63% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 555 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.21万 | $788.39万 | -10.98% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 142 |
AMZNBAMZNB
|
$261.49 | $273.16 | $252.74 | $160.67万 | — | -2.32% |
相关站点
共 40 个
Starknet _数字货币市值
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _比特币
RWUSD _数字货币市值
比特现金 _比特币行情
TONToken _加密货币行情
Aster _数字货币市值
PancakeSwap _加密货币行情
Pepe _比特币行情
Uniswap _数字货币市值
波场 _加密货币行情
TQQQB _加密货币行情
Aster _BTC行情
Raydium _比特币行情
达世币 _比特币行情
Plasma _加密货币行情
BFUSD _币种排行
Ondo _以太坊ETH价格
狗币 _币种排行
Bubblemaps _比特币
应用链 _BTC行情
Starknet _币种排行
TQQQB _加密货币行情
Pump.fun _BTC行情
Ethena _BTC行情
Ethena _加密货币行情
Polkadot _BTC行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
达世币 _加密货币行情
应用链 _以太坊ETH价格
QQQB _加密货币行情
莱特币 _数字货币市值
Holo _加密货币行情
Initia _比特币行情
THORChain _数字货币市值
StraitsX XUSD _数字货币市值
Tether Gold _加密货币行情
Aerodrome _比特币