Ark
ARK · 美元计价
$0.1555
-4.60%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.163
24H 成交量$20.51万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EWYBEWYB
|
$137.7 | $154.65 | $136.66 | $86.61万 | — | -10.91% |
| 105 |
ATOMCosmos Hub
|
$1.396 | $1.54 | $1.39 | $266.90万 | $5.49亿 | -5.03% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 310 |
AWEAWE Network
|
$0.06226 | $0.06852 | $0.06015 | $53.63万 | $1.21亿 | -6.87% |
| 167 |
ORDIOrdinals
|
$3.141 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -9.85% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.67% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.72万 | $665.04万 | -7.06% |
| 133 |
JSTJUST
|
$0.13918 | $0.14281 | $0.13917 | $178.06万 | $13.80亿 | -1.09% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.42% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 29 |
INJInjective Protocol
|
$7.96 | $8.58 | $7.75 | $2,068.11万 | $7.80亿 | 2.50% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3166 | $0.3205 | $0.3158 | $2,536.52万 | $300.71亿 | -1.22% |
| 8 |
BNB币安币
|
$693 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.28% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.04万 | $713.38万 | -9.66% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
相关站点
共 40 个
Solana _数字货币市值
狗币 _数字货币市值
Bubblemaps _BTC行情
TQQQB _比特币行情
United Stables _币种排行
Starknet _数字货币市值
波场 _币种排行
Starknet _以太坊ETH价格
BEB _比特币行情
Stacks _加密货币行情
Official Trump _币种排行
Official Trump _比特币行情
Raydium _比特币
USDC _加密货币行情
Injective _比特币
RWUSD _币种排行
Initia _币种排行
United Stables _加密货币行情
Ether.fi _币种排行
应用链 _币种排行
EUR _比特币行情
Render _以太坊ETH价格
Ondo _数字货币市值
达世币 _比特币行情
Uniswap _BTC行情
牛来 _比特币行情
艾达币 _数字货币市值
Solana _币种排行
Sei _币种排行
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sei _比特币行情
Tezos _数字货币市值
RWUSD _BTC行情
狗币 _币种排行
币安币 _数字货币市值
Pudgy Penguins _比特币
Gram _比特币
Pepe _数字货币市值